Date,Time,Open,High,Low,Close,Volume
20260723,0114,4.100,4.105,4.100,4.105,0
20260723,0115,4.100,4.100,4.100,4.100,0
20260723,0120,4.095,4.095,4.095,4.095,0
20260723,0121,4.089,4.100,4.089,4.100,0
20260723,0143,4.095,4.095,4.095,4.095,0
20260723,0145,4.089,4.089,4.089,4.089,0
20260723,0146,4.100,4.100,4.100,4.100,0
20260723,0148,4.095,4.095,4.095,4.095,0
20260723,0149,4.100,4.100,4.100,4.100,0
20260723,0159,4.105,4.105,4.100,4.100,0
20260723,0207,4.105,4.105,4.105,4.105,0
20260723,0215,4.100,4.105,4.100,4.105,0
20260723,0246,4.111,4.111,4.105,4.111,0
20260723,0247,4.105,4.111,4.105,4.111,0
20260723,0248,4.105,4.105,4.105,4.105,0
20260723,0303,4.111,4.111,4.105,4.105,0
20260723,0415,4.111,4.111,4.105,4.105,0
20260723,0605,4.105,4.105,4.105,4.105,0
20260723,0624,4.111,4.111,4.105,4.105,0
20260723,0627,4.111,4.111,4.111,4.111,0
20260723,0641,4.116,4.116,4.111,4.116,0
20260723,0642,4.111,4.116,4.111,4.116,0
20260723,0650,4.111,4.116,4.111,4.116,0
20260723,0652,4.111,4.111,4.111,4.111,0
20260723,0653,4.116,4.116,4.116,4.116,0
20260723,0655,4.111,4.111,4.111,4.111,0
20260723,0656,4.116,4.116,4.111,4.111,0
20260723,0657,4.116,4.116,4.111,4.116,0
20260723,0723,4.127,4.127,4.127,4.127,0
20260723,0725,4.132,4.132,4.127,4.132,0
20260723,0726,4.127,4.132,4.127,4.132,0
20260723,0727,4.127,4.132,4.127,4.132,0
20260723,0729,4.138,4.138,4.138,4.138,0
20260723,0730,4.132,4.132,4.132,4.132,0
20260723,0732,4.127,4.127,4.127,4.127,0
20260723,0733,4.121,4.121,4.121,4.121,0
20260723,0737,4.127,4.127,4.127,4.127,0
20260723,0742,4.132,4.132,4.127,4.132,0
20260723,0744,4.127,4.132,4.127,4.127,0
20260723,0745,4.132,4.132,4.127,4.132,0
20260723,0746,4.127,4.132,4.127,4.127,0
20260723,0747,4.132,4.132,4.132,4.132,0
20260723,0750,4.127,4.132,4.127,4.132,0
20260723,0751,4.127,4.127,4.127,4.127,0
20260723,0754,4.132,4.132,4.132,4.132,0
20260723,0755,4.127,4.127,4.127,4.127,0
20260723,0758,4.132,4.132,4.132,4.132,0
20260723,0803,4.138,4.138,4.138,4.138,0
20260723,0804,4.132,4.132,4.132,4.132,0
20260723,0805,4.138,4.138,4.138,4.138,0
20260723,0808,4.132,4.132,4.132,4.132,0
20260723,0809,4.138,4.138,4.132,4.132,0
20260723,0810,4.138,4.138,4.132,4.132,0
20260723,0811,4.138,4.138,4.132,4.132,0
20260723,0812,4.138,4.138,4.132,4.132,0
20260723,0816,4.138,4.138,4.132,4.138,0
20260723,0817,4.132,4.132,4.132,4.132,0
20260723,0818,4.138,4.138,4.132,4.132,0
20260723,0819,4.138,4.138,4.132,4.132,0
20260723,0820,4.138,4.138,4.132,4.132,0
20260723,0821,4.138,4.138,4.132,4.138,0
20260723,0822,4.132,4.132,4.132,4.132,0
20260723,0823,4.138,4.138,4.132,4.138,0
20260723,0824,4.127,4.127,4.127,4.127,0
20260723,0830,4.121,4.127,4.121,4.127,0
20260723,0831,4.121,4.127,4.121,4.127,0
20260723,0832,4.121,4.127,4.121,4.121,0
20260723,0833,4.127,4.127,4.121,4.121,0
20260723,0837,4.127,4.127,4.127,4.127,0
20260723,0846,4.121,4.127,4.121,4.127,0
20260723,0859,4.132,4.132,4.132,4.132,0
20260723,0905,4.138,4.138,4.138,4.138,0
20260723,0909,4.143,4.143,4.138,4.138,0
20260723,0914,4.132,4.138,4.132,4.138,0
20260723,0916,4.132,4.132,4.132,4.132,0
20260723,0918,4.138,4.138,4.138,4.138,0
20260723,0919,4.132,4.138,4.132,4.138,0
20260723,0928,4.132,4.138,4.132,4.138,0
20260723,0931,4.132,4.132,4.127,4.132,0
20260723,0933,4.127,4.127,4.127,4.127,0
20260723,0934,4.132,4.132,4.132,4.132,0
20260723,0939,4.127,4.127,4.127,4.127,0
20260723,0940,4.132,4.132,4.127,4.127,0
20260723,0941,4.132,4.132,4.127,4.127,0
20260723,0943,4.132,4.132,4.132,4.132,0
20260723,0958,4.127,4.132,4.127,4.127,0
20260723,0959,4.132,4.132,4.127,4.127,0
20260723,1000,4.132,4.132,4.132,4.132,0
20260723,1002,4.127,4.132,4.127,4.132,0
20260723,1003,4.127,4.127,4.127,4.127,0
20260723,1022,4.132,4.132,4.132,4.132,0
20260723,1025,4.127,4.127,4.127,4.127,0
20260723,1030,4.132,4.132,4.127,4.132,0
20260723,1031,4.127,4.132,4.127,4.132,0
20260723,1033,4.127,4.127,4.127,4.127,0
20260723,1034,4.132,4.132,4.132,4.132,0
20260723,1035,4.127,4.132,4.127,4.132,0
20260723,1036,4.127,4.127,4.127,4.127,0
20260723,1108,4.127,4.127,4.127,4.127,0
20260723,1157,4.121,4.121,4.121,4.121,0
20260723,1159,4.127,4.127,4.127,4.127,0
20260723,1200,4.121,4.127,4.121,4.121,0
20260723,1201,4.127,4.127,4.121,4.127,0
20260723,1245,4.132,4.132,4.127,4.127,0
20260723,1246,4.132,4.132,4.127,4.127,0
20260723,1247,4.132,4.132,4.127,4.127,0
20260723,1248,4.132,4.132,4.127,4.127,0
20260723,1253,4.132,4.132,4.132,4.132,0
20260723,1316,4.127,4.127,4.127,4.127,0
20260723,1321,4.132,4.132,4.132,4.132,0
20260723,1327,4.127,4.132,4.127,4.127,0
20260723,1328,4.132,4.132,4.127,4.132,0
20260723,1329,4.127,4.132,4.127,4.127,0
20260723,1339,4.132,4.132,4.132,4.132,0
20260723,1345,4.127,4.132,4.127,4.132,0
20260723,1346,4.127,4.127,4.127,4.127,0
20260723,1348,4.132,4.132,4.127,4.127,0
20260723,1349,4.132,4.132,4.132,4.132,0
20260723,1350,4.127,4.132,4.127,4.132,0
20260723,1356,4.127,4.127,4.127,4.127,0
20260723,1357,4.132,4.132,4.127,4.127,0
20260723,1358,4.132,4.132,4.127,4.127,0
20260723,1359,4.132,4.132,4.127,4.127,0
20260723,1500,4.121,4.127,4.121,4.127,0
20260723,1554,4.121,4.121,4.121,4.121,0
20260723,1559,4.127,4.127,4.121,4.121,0
20260723,1835,4.120,4.120,4.120,4.120,0
20260723,1836,4.125,4.125,4.125,4.125,0
20260723,1839,4.120,4.120,4.120,4.120,0
20260723,1840,4.125,4.125,4.125,4.125,0
20260723,1845,4.120,4.120,4.120,4.120,0
20260723,1852,4.125,4.125,4.125,4.125,0
20260723,1855,4.120,4.120,4.120,4.120,0
20260723,1902,4.125,4.125,4.125,4.125,0
20260723,1903,4.120,4.125,4.120,4.125,0
20260723,1904,4.115,4.115,4.115,4.115,0
20260723,1905,4.109,4.109,4.109,4.109,0
20260723,1906,4.115,4.115,4.115,4.115,0
20260723,1907,4.125,4.125,4.125,4.125,0
20260723,1916,4.131,4.131,4.125,4.125,0
20260723,1940,4.115,4.125,4.115,4.125,0
20260723,1945,4.131,4.131,4.125,4.125,0
20260723,2000,4.115,4.125,4.115,4.125,0
20260723,2015,4.131,4.131,4.125,4.125,0
20260723,2021,4.115,4.125,4.115,4.125,0
20260723,2034,4.120,4.120,4.120,4.120,0
20260723,2035,4.125,4.125,4.125,4.125,0
20260723,2039,4.115,4.125,4.115,4.125,0
20260723,2129,4.115,4.115,4.115,4.115,0
20260723,2130,4.125,4.125,4.125,4.125,0
20260723,2153,4.131,4.131,4.131,4.131,0
20260723,2154,4.125,4.125,4.125,4.125,0
20260723,2208,4.131,4.131,4.131,4.131,0
20260723,2210,4.125,4.131,4.125,4.131,0
20260723,2211,4.125,4.125,4.125,4.125,0
20260723,2212,4.131,4.131,4.131,4.131,0
20260723,2214,4.125,4.125,4.125,4.125,0
20260723,2219,4.131,4.131,4.131,4.131,0
20260723,2228,4.125,4.125,4.125,4.125,0
20260723,2229,4.131,4.131,4.125,4.131,0
20260723,2230,4.125,4.131,4.125,4.125,0
20260723,2232,4.131,4.131,4.125,4.125,0
20260723,2234,4.131,4.131,4.125,4.125,0
20260723,2235,4.120,4.131,4.115,4.131,0
20260723,2236,4.125,4.125,4.125,4.125,0
20260723,2254,4.115,4.125,4.115,4.125,0
20260723,2324,4.131,4.131,4.131,4.131,0
20260723,2327,4.125,4.125,4.125,4.125,0
20260723,2351,4.131,4.131,4.125,4.125,0
20260724,0017,4.115,4.125,4.115,4.125,0
20260724,0032,4.115,4.125,4.115,4.125,0
20260724,0103,4.125,4.125,4.125,4.125,0
20260724,0105,4.120,4.125,4.120,4.120,0
20260724,0106,4.125,4.125,4.120,4.120,0
20260724,0108,4.125,4.125,4.125,4.125,0
20260724,0116,4.120,4.120,4.120,4.120,0
20260724,0117,4.125,4.125,4.125,4.125,0
20260724,0121,4.131,4.131,4.125,4.125,0
20260724,0135,4.115,4.125,4.115,4.125,0
20260724,0151,4.120,4.120,4.120,4.120,0
20260724,0154,4.125,4.125,4.125,4.125,0
20260724,0157,4.120,4.120,4.120,4.120,0
20260724,0158,4.125,4.125,4.125,4.125,0
20260724,0220,4.120,4.125,4.120,4.125,0
20260724,0221,4.120,4.120,4.120,4.120,0
20260724,0245,4.125,4.125,4.125,4.125,0
20260724,0249,4.120,4.125,4.120,4.120,0
20260724,0401,4.115,4.115,4.115,4.115,0
20260724,0402,4.120,4.120,4.115,4.115,0
20260724,0408,4.120,4.120,4.115,4.120,0
20260724,0409,4.115,4.115,4.115,4.115,0
20260724,0414,4.120,4.120,4.115,4.115,0
20260724,0416,4.120,4.120,4.115,4.115,0
20260724,0502,4.109,4.109,4.109,4.109,0
20260724,0510,4.115,4.115,4.109,4.109,0
20260724,0540,4.115,4.115,4.115,4.115,0
20260724,0541,4.109,4.115,4.109,4.109,0
20260724,0544,4.104,4.104,4.104,4.104,0
20260724,0605,4.104,4.104,4.104,4.104,0
20260724,0612,4.115,4.115,4.115,4.115,0
20260724,0615,4.107,4.107,4.107,4.107,0
20260724,0616,4.104,4.107,4.104,4.104,0
20260724,0617,4.107,4.109,4.107,4.107,0
20260724,0618,4.109,4.109,4.109,4.109,0
20260724,0631,4.104,4.104,4.104,4.104,0
20260724,0633,4.109,4.109,4.109,4.109,0
20260724,0645,4.115,4.115,4.115,4.115,0
20260724,0647,4.109,4.109,4.109,4.109,0
20260724,0658,4.104,4.104,4.104,4.104,0
20260724,0701,4.109,4.109,4.109,4.109,0
20260724,0708,4.115,4.115,4.115,4.115,0
20260724,0709,4.109,4.109,4.104,4.109,0
20260724,0710,4.104,4.109,4.104,4.104,0
20260724,0713,4.109,4.109,4.104,4.104,0
20260724,0721,4.109,4.109,4.104,4.104,0
20260724,0723,4.109,4.109,4.109,4.109,0
20260724,0724,4.104,4.109,4.104,4.104,0
20260724,0725,4.109,4.109,4.109,4.109,0
20260724,0730,4.104,4.104,4.104,4.104,0
20260724,0731,4.109,4.109,4.109,4.109,0
20260724,0732,4.104,4.109,4.104,4.109,0
20260724,0737,4.104,4.104,4.104,4.104,0
20260724,0738,4.109,4.109,4.104,4.104,0
20260724,0742,4.109,4.109,4.104,4.104,0
20260724,0743,4.109,4.109,4.104,4.104,0
20260724,0744,4.109,4.109,4.104,4.104,0
20260724,0746,4.109,4.109,4.109,4.109,0
20260724,0747,4.104,4.104,4.104,4.104,0
20260724,0748,4.109,4.109,4.104,4.104,0
20260724,0749,4.109,4.109,4.104,4.104,0
20260724,0750,4.109,4.109,4.104,4.104,0
20260724,0751,4.109,4.109,4.109,4.109,0
20260724,0757,4.115,4.115,4.109,4.109,0
20260724,0758,4.115,4.115,4.109,4.109,0
20260724,0811,4.115,4.115,4.109,4.109,0
20260724,0815,4.115,4.115,4.115,4.115,0
20260724,0854,4.109,4.115,4.109,4.109,0
20260724,0902,4.104,4.109,4.104,4.109,0
20260724,0935,4.104,4.109,4.104,4.104,0
20260724,0936,4.109,4.109,4.109,4.109,0
20260724,0937,4.104,4.104,4.104,4.104,0
20260724,0938,4.109,4.109,4.109,4.109,0
20260724,1010,4.104,4.104,4.104,4.104,0
20260724,1012,4.109,4.109,4.104,4.109,0
20260724,1013,4.104,4.104,4.104,4.104,0
20260724,1016,4.099,4.104,4.099,4.104,0
20260724,1028,4.099,4.104,4.099,4.104,0
20260724,1038,4.099,4.099,4.099,4.099,0
20260724,1041,4.104,4.104,4.104,4.104,0
20260724,1042,4.099,4.104,4.099,4.104,0
20260724,1046,4.099,4.104,4.099,4.104,0
20260724,1108,4.104,4.104,4.104,4.104,0
20260724,1127,4.099,4.104,4.099,4.104,0
20260724,1128,4.099,4.104,4.099,4.104,0
20260724,1143,4.099,4.099,4.099,4.099,0
20260724,1228,4.104,4.104,4.104,4.104,0
20260724,1229,4.099,4.104,4.099,4.099,0
20260724,1230,4.104,4.104,4.099,4.099,0
20260724,1231,4.104,4.104,4.099,4.104,0
20260724,1305,4.099,4.104,4.099,4.104,0
20260724,1309,4.115,4.115,4.115,4.115,0
20260724,1312,4.109,4.109,4.109,4.109,0
20260724,1313,4.115,4.115,4.109,4.115,0
20260724,1316,4.109,4.109,4.109,4.109,0
20260724,1318,4.115,4.115,4.109,4.109,0
20260724,1321,4.115,4.115,4.115,4.115,0
20260724,1322,4.109,4.115,4.109,4.115,0
20260724,1323,4.109,4.109,4.109,4.109,0
20260724,1332,4.115,4.115,4.115,4.115,0
20260724,1532,4.120,4.120,4.115,4.120,0
20260724,1538,4.115,4.115,4.115,4.115,0
20260724,1559,4.120,4.120,4.120,4.120,0
20260726,1834,4.120,4.120,4.120,4.120,0
20260726,1837,4.114,4.114,4.114,4.114,0
20260726,1858,4.109,4.114,4.109,4.114,0
20260726,1900,4.103,4.103,4.098,4.098,0
20260726,1924,4.093,4.093,4.093,4.093,0
20260726,1925,4.098,4.098,4.098,4.098,0
20260726,1926,4.093,4.093,4.093,4.093,0
20260726,1948,4.098,4.098,4.098,4.098,0
20260726,1954,4.093,4.093,4.093,4.093,0
20260726,1955,4.098,4.098,4.093,4.093,0
20260726,2000,4.087,4.087,4.087,4.087,0
20260726,2001,4.093,4.093,4.093,4.093,0
20260726,2002,4.087,4.087,4.087,4.087,0
20260726,2003,4.093,4.093,4.093,4.093,0
20260726,2056,4.087,4.087,4.087,4.087,0
20260726,2057,4.093,4.093,4.093,4.093,0
20260726,2110,4.093,4.093,4.093,4.093,0
20260726,2124,4.098,4.098,4.093,4.093,0
20260726,2158,4.098,4.098,4.093,4.093,0
20260726,2320,4.087,4.087,4.087,4.087,0
20260726,2322,4.093,4.093,4.087,4.087,0
20260726,2323,4.093,4.093,4.093,4.093,0
20260726,2325,4.087,4.087,4.087,4.087,0
20260727,0102,4.098,4.098,4.093,4.093,0
20260727,0103,4.098,4.098,4.087,4.087,0
20260727,0104,4.098,4.098,4.098,4.098,0
20260727,0106,4.093,4.098,4.093,4.098,0
20260727,0111,4.093,4.093,4.093,4.093,0
20260727,0112,4.098,4.098,4.093,4.093,0
20260727,0113,4.098,4.098,4.098,4.098,0
20260727,0117,4.087,4.087,4.087,4.087,0
20260727,0151,4.082,4.082,4.077,4.077,0
20260727,0203,4.082,4.082,4.082,4.082,0
20260727,0204,4.093,4.093,4.093,4.093,0
20260727,0217,4.087,4.087,4.087,4.087,0
20260727,0228,4.093,4.093,4.087,4.093,0
20260727,0229,4.087,4.093,4.087,4.087,0
20260727,0230,4.093,4.093,4.093,4.093,0
20260727,0254,4.082,4.082,4.082,4.082,0
20260727,0258,4.087,4.087,4.087,4.087,0
20260727,0259,4.082,4.082,4.082,4.082,0
20260727,0300,4.087,4.087,4.082,4.082,0
20260727,0312,4.087,4.087,4.082,4.087,0
20260727,0321,4.082,4.087,4.082,4.087,0
20260727,0322,4.082,4.087,4.082,4.087,0
20260727,0324,4.082,4.087,4.082,4.087,0
20260727,0325,4.082,4.087,4.082,4.082,0
20260727,0327,4.087,4.087,4.082,4.082,0
20260727,0329,4.087,4.087,4.087,4.087,0
20260727,0419,4.093,4.093,4.093,4.093,0
20260727,0425,4.087,4.087,4.087,4.087,0
20260727,0436,4.093,4.093,4.093,4.093,0
20260727,0437,4.087,4.087,4.087,4.087,0
20260727,0443,4.093,4.093,4.087,4.087,0
20260727,0444,4.093,4.093,4.087,4.093,0
20260727,0445,4.087,4.093,4.087,4.093,0
20260727,0446,4.087,4.093,4.087,4.093,0
20260727,0447,4.087,4.087,4.087,4.087,0
20260727,0502,4.098,4.098,4.098,4.098,0
20260727,0510,4.103,4.103,4.093,4.093,0
20260727,0511,4.087,4.087,4.087,4.087,0
20260727,0512,4.093,4.093,4.093,4.093,0
20260727,0523,4.098,4.098,4.098,4.098,0
20260727,0540,4.103,4.103,4.098,4.098,0
20260727,0541,4.103,4.103,4.098,4.098,0
20260727,0545,4.103,4.103,4.103,4.103,0
20260727,0546,4.098,4.098,4.098,4.098,0
20260727,0605,4.098,4.098,4.098,4.098,0
20260727,0612,4.103,4.103,4.103,4.103,0
20260727,0636,4.098,4.103,4.098,4.103,0
20260727,0637,4.098,4.103,4.098,4.103,0
20260727,0656,4.098,4.098,4.098,4.098,0
20260727,0703,4.093,4.093,4.093,4.093,0
20260727,0704,4.098,4.098,4.093,4.098,0
20260727,0705,4.093,4.098,4.093,4.093,0
20260727,0708,4.103,4.103,4.103,4.103,0
20260727,0712,4.109,4.109,4.109,4.109,0
20260727,0716,4.103,4.103,4.103,4.103,0
20260727,0717,4.109,4.109,4.103,4.109,0
20260727,0719,4.103,4.109,4.103,4.109,0
20260727,0720,4.103,4.109,4.103,4.109,0
20260727,0721,4.103,4.109,4.103,4.109,0
20260727,0739,4.103,4.103,4.103,4.103,0
20260727,0740,4.109,4.109,4.109,4.109,0
20260727,0743,4.103,4.109,4.103,4.103,0
20260727,0744,4.109,4.109,4.109,4.109,0
20260727,0745,4.103,4.109,4.103,4.109,0
20260727,0746,4.103,4.109,4.103,4.109,0
20260727,0747,4.103,4.109,4.103,4.109,0
20260727,0748,4.103,4.103,4.103,4.103,0
20260727,0750,4.109,4.109,4.103,4.103,0
20260727,0751,4.109,4.109,4.103,4.103,0
20260727,0752,4.109,4.109,4.109,4.109,0
20260727,0753,4.103,4.109,4.103,4.109,0
20260727,0823,4.103,4.103,4.103,4.103,0
20260727,0828,4.109,4.109,4.109,4.109,0
20260727,0835,4.103,4.103,4.103,4.103,0
20260727,0846,4.114,4.114,4.114,4.114,0
20260727,0851,4.120,4.120,4.114,4.120,0
20260727,0900,4.125,4.125,4.120,4.120,0
20260727,0915,4.114,4.120,4.114,4.120,0
20260727,0917,4.114,4.120,4.114,4.120,0
20260727,0940,4.114,4.114,4.114,4.114,0
20260727,0941,4.120,4.120,4.120,4.120,0
20260727,0945,4.114,4.114,4.114,4.114,0
20260727,0946,4.120,4.120,4.114,4.114,0
20260727,0949,4.120,4.120,4.114,4.120,0
20260727,0953,4.114,4.114,4.111,4.111,0
20260727,0954,4.114,4.114,4.114,4.114,0
20260727,0959,4.111,4.111,4.109,4.109,0
20260727,1000,4.111,4.114,4.111,4.114,0
20260727,1001,4.111,4.114,4.109,4.111,0
20260727,1002,4.109,4.109,4.109,4.109,0
20260727,1005,4.111,4.111,4.111,4.111,0
20260727,1006,4.109,4.111,4.109,4.109,0
20260727,1013,4.114,4.114,4.114,4.114,0
20260727,1022,4.109,4.114,4.109,4.114,0
20260727,1032,4.109,4.114,4.109,4.114,0
20260727,1038,4.109,4.109,4.109,4.109,0
20260727,1106,4.114,4.114,4.109,4.109,0
20260727,1107,4.109,4.109,4.109,4.109,0
20260727,1109,4.114,4.114,4.114,4.114,0
20260727,1117,4.109,4.109,4.109,4.109,0
20260727,1120,4.103,4.103,4.103,4.103,0
20260727,1145,4.098,4.098,4.098,4.098,0
20260727,1201,4.103,4.103,4.103,4.103,0
20260727,1202,4.098,4.103,4.098,4.103,0
20260727,1205,4.098,4.103,4.098,4.098,0
20260727,1206,4.103,4.103,4.103,4.103,0
20260727,1217,4.098,4.103,4.098,4.103,0
20260727,1341,4.098,4.103,4.098,4.103,0
20260727,1342,4.098,4.103,4.098,4.103,0
20260727,1417,4.109,4.109,4.109,4.109,0
20260727,1418,4.103,4.103,4.103,4.103,0
20260727,1419,4.109,4.109,4.103,4.103,0
20260727,1432,4.109,4.109,4.109,4.109,0
20260727,1542,4.114,4.114,4.109,4.114,0
20260727,1543,4.109,4.114,4.109,4.114,0
20260727,1544,4.109,4.114,4.109,4.109,0
20260727,1545,4.114,4.114,4.109,4.109,0
20260727,1559,4.114,4.114,4.109,4.109,0
20260727,1836,4.108,4.108,4.108,4.108,0
20260727,1903,4.114,4.114,4.114,4.114,0
20260727,1904,4.108,4.108,4.108,4.108,0
20260727,1917,4.103,4.108,4.103,4.108,0
20260727,1918,4.103,4.103,4.103,4.103,0
20260727,1919,4.108,4.114,4.108,4.108,0
20260727,1923,4.114,4.114,4.108,4.108,0
20260727,1932,4.103,4.103,4.098,4.098,0
20260727,1933,4.108,4.108,4.108,4.108,0
20260727,1952,4.114,4.114,4.114,4.114,0
20260727,2001,4.114,4.114,4.114,4.114,0
20260727,2011,4.103,4.108,4.103,4.108,0
20260727,2020,4.114,4.114,4.108,4.108,0
20260727,2028,4.103,4.108,4.103,4.108,0
20260727,2039,4.114,4.114,4.108,4.108,0
20260727,2040,4.114,4.114,4.114,4.114,0
20260727,2041,4.108,4.108,4.108,4.108,0
20260727,2049,4.103,4.108,4.103,4.108,0
20260727,2057,4.114,4.114,4.114,4.114,0
20260727,2107,4.103,4.108,4.103,4.108,0
20260727,2125,4.103,4.108,4.103,4.108,0
20260727,2154,4.114,4.114,4.114,4.114,0
20260727,2159,4.108,4.108,4.108,4.108,0
20260727,2215,4.098,4.108,4.098,4.108,0
20260727,2218,4.114,4.114,4.108,4.108,0
20260727,2233,4.103,4.103,4.103,4.103,0
20260727,2235,4.108,4.108,4.108,4.108,0
20260727,2248,4.098,4.108,4.098,4.108,0
20260727,2249,4.114,4.114,4.108,4.108,0
20260727,2303,4.103,4.108,4.103,4.108,0
20260727,2320,4.098,4.108,4.098,4.108,0
20260727,2334,4.103,4.103,4.103,4.103,0
20260727,2342,4.108,4.108,4.108,4.108,0
20260727,2348,4.103,4.103,4.103,4.103,0
20260727,2355,4.108,4.108,4.108,4.108,0
20260728,0009,4.114,4.114,4.114,4.114,0
20260728,0010,4.108,4.108,4.108,4.108,0
20260728,0011,4.103,4.103,4.103,4.103,0
20260728,0013,4.108,4.108,4.103,4.103,0
20260728,0014,4.108,4.108,4.108,4.108,0
20260728,0020,4.103,4.103,4.103,4.103,0
20260728,0022,4.108,4.108,4.108,4.108,0
20260728,0026,4.114,4.114,4.114,4.114,0
20260728,0038,4.103,4.103,4.103,4.103,0
20260728,0039,4.108,4.108,4.108,4.108,0
20260728,0056,4.103,4.108,4.103,4.108,0
20260728,0057,4.103,4.108,4.103,4.108,0
20260728,0059,4.103,4.103,4.103,4.103,0
20260728,0104,4.103,4.108,4.103,4.108,0
20260728,0105,4.103,4.103,4.103,4.103,0
20260728,0106,4.098,4.098,4.098,4.098,0
20260728,0108,4.108,4.108,4.108,4.108,0
20260728,0110,4.114,4.114,4.108,4.108,0
20260728,0111,4.103,4.103,4.103,4.103,0
20260728,0117,4.108,4.108,4.108,4.108,0
20260728,0118,4.114,4.114,4.114,4.114,0
20260728,0119,4.108,4.108,4.103,4.103,0
20260728,0123,4.108,4.108,4.103,4.103,0
20260728,0128,4.098,4.098,4.098,4.098,0
20260728,0129,4.103,4.103,4.098,4.098,0
20260728,0130,4.103,4.103,4.103,4.103,0
20260728,0131,4.098,4.103,4.098,4.098,0
20260728,0132,4.108,4.108,4.108,4.108,0
20260728,0133,4.103,4.108,4.103,4.108,0
20260728,0134,4.103,4.108,4.103,4.108,0
20260728,0137,4.103,4.108,4.103,4.108,0
20260728,0218,4.103,4.103,4.103,4.103,0
20260728,0226,4.108,4.108,4.108,4.108,0
20260728,0233,4.103,4.108,4.103,4.108,0
20260728,0240,4.103,4.108,4.103,4.108,0
20260728,0254,4.103,4.108,4.103,4.108,0
20260728,0255,4.103,4.108,4.103,4.108,0
20260728,0256,4.103,4.108,4.103,4.108,0
20260728,0302,4.103,4.108,4.103,4.108,0
20260728,0303,4.103,4.103,4.103,4.103,0
20260728,0304,4.108,4.108,4.108,4.108,0
20260728,0307,4.103,4.108,4.103,4.108,0
20260728,0309,4.103,4.108,4.103,4.103,0
20260728,0310,4.108,4.108,4.103,4.108,0
20260728,0312,4.103,4.108,4.103,4.108,0
20260728,0324,4.103,4.103,4.103,4.103,0
20260728,0325,4.108,4.108,4.103,4.108,0
20260728,0330,4.103,4.108,4.103,4.108,0
20260728,0424,4.065,4.108,4.065,4.108,0
20260728,0502,4.098,4.098,4.098,4.098,0
20260728,0506,4.108,4.108,4.098,4.108,0
20260728,0538,4.098,4.098,4.098,4.098,0
20260728,0539,4.108,4.108,4.108,4.108,0
20260728,0545,4.103,4.103,4.103,4.103,0
20260728,0548,4.108,4.108,4.103,4.108,0
20260728,0550,4.103,4.103,4.103,4.103,0
20260728,0551,4.108,4.108,4.103,4.108,0
20260728,0554,4.103,4.108,4.103,4.103,0
20260728,0555,4.108,4.108,4.108,4.108,0
20260728,0606,4.108,4.108,4.108,4.108,0
20260728,0612,4.103,4.103,4.098,4.103,0
20260728,0613,4.098,4.103,4.098,4.098,0
20260728,0627,4.103,4.103,4.103,4.103,0
20260728,0705,4.098,4.098,4.098,4.098,0
20260728,0708,4.103,4.103,4.103,4.103,0
20260728,0712,4.098,4.098,4.098,4.098,0
20260728,0718,4.103,4.103,4.098,4.098,0
20260728,0719,4.103,4.103,4.103,4.103,0
20260728,0720,4.098,4.103,4.098,4.103,0
20260728,0721,4.098,4.103,4.098,4.098,0
20260728,0722,4.103,4.103,4.098,4.098,0
20260728,0726,4.103,4.103,4.098,4.098,0
20260728,0755,4.108,4.108,4.108,4.108,0
20260728,0756,4.087,4.087,4.087,4.087,0
20260728,0800,4.092,4.092,4.087,4.087,0
20260728,0812,4.092,4.092,4.092,4.092,0
20260728,0850,4.087,4.087,4.087,4.087,0
20260728,0900,4.082,4.087,4.082,4.087,0
20260728,0915,4.082,4.082,4.082,4.082,0
20260728,0916,4.087,4.087,4.087,4.087,0
20260728,1010,4.082,4.082,4.082,4.082,0
20260728,1012,4.076,4.082,4.076,4.082,0
20260728,1015,4.076,4.082,4.076,4.082,0
20260728,1016,4.076,4.082,4.076,4.082,0
20260728,1017,4.076,4.076,4.076,4.076,0
20260728,1023,4.082,4.082,4.076,4.076,0
20260728,1041,4.065,4.071,4.065,4.065,0
20260728,1109,4.065,4.065,4.060,4.060,0
20260728,1115,4.055,4.060,4.055,4.055,0
20260728,1118,4.060,4.060,4.060,4.060,0
20260728,1119,4.055,4.055,4.055,4.055,0
20260728,1121,4.060,4.060,4.055,4.055,0
20260728,1124,4.060,4.060,4.060,4.060,0
20260728,1125,4.055,4.055,4.055,4.055,0
20260728,1126,4.060,4.060,4.055,4.055,0
20260728,1128,4.060,4.060,4.060,4.060,0
20260728,1146,4.065,4.065,4.065,4.065,0
20260728,1147,4.060,4.065,4.060,4.060,0
20260728,1210,4.065,4.065,4.065,4.065,0
20260728,1215,4.060,4.065,4.060,4.065,0
20260728,1220,4.060,4.060,4.060,4.060,0
20260728,1222,4.065,4.065,4.060,4.065,0
20260728,1223,4.060,4.065,4.060,4.065,0
20260728,1224,4.060,4.065,4.060,4.065,0
20260728,1341,4.071,4.071,4.071,4.071,0
20260728,1537,4.076,4.076,4.071,4.071,0
20260728,1538,4.076,4.076,4.076,4.076,0
20260728,1559,4.076,4.076,4.076,4.076,0
20260728,1836,4.076,4.076,4.076,4.076,0
20260728,1838,4.070,4.086,4.070,4.076,0
20260728,1849,4.070,4.070,4.070,4.070,0
20260728,1851,4.076,4.076,4.076,4.076,0
20260728,1904,4.081,4.081,4.081,4.081,0
20260728,1906,4.086,4.086,4.081,4.081,0
20260728,1919,4.086,4.086,4.086,4.086,0
20260728,1922,4.081,4.086,4.081,4.086,0
20260728,1928,4.081,4.081,4.081,4.081,0
20260728,1935,4.086,4.086,4.086,4.086,0
20260728,1941,4.076,4.086,4.076,4.086,0
20260728,1947,4.081,4.081,4.081,4.081,0
20260728,1948,4.086,4.086,4.081,4.086,0
20260728,1949,4.081,4.086,4.081,4.086,0
20260728,1953,4.092,4.092,4.086,4.086,0
20260728,1955,4.081,4.081,4.081,4.081,0
20260728,2001,4.081,4.081,4.081,4.081,0
20260728,2010,4.070,4.081,4.070,4.081,0
20260728,2018,4.086,4.086,4.081,4.081,0
20260728,2021,4.076,4.076,4.076,4.076,0
20260728,2028,4.081,4.081,4.081,4.081,0
20260728,2030,4.076,4.076,4.076,4.076,0
20260728,2034,4.081,4.081,4.076,4.076,0
20260728,2036,4.081,4.081,4.081,4.081,0
20260728,2042,4.065,4.081,4.065,4.081,0
20260728,2050,4.086,4.086,4.086,4.086,0
20260728,2051,4.081,4.081,4.081,4.081,0
20260728,2103,4.086,4.086,4.081,4.081,0
20260728,2120,4.070,4.086,4.070,4.086,0
20260728,2121,4.092,4.092,4.092,4.092,0
20260728,2122,4.086,4.086,4.086,4.086,0
20260728,2124,4.081,4.081,4.081,4.081,0
20260728,2146,4.070,4.081,4.070,4.081,0
20260728,2221,4.070,4.076,4.070,4.076,0
20260728,2253,4.065,4.081,4.065,4.081,0
20260728,2309,4.070,4.070,4.070,4.070,0
20260728,2311,4.081,4.081,4.081,4.081,0
20260728,2318,4.076,4.076,4.076,4.076,0
20260728,2327,4.065,4.081,4.065,4.081,0
20260728,2337,4.086,4.086,4.086,4.086,0
20260728,2338,4.081,4.081,4.076,4.076,0
20260728,2339,4.081,4.081,4.081,4.081,0
20260728,2340,4.076,4.076,4.076,4.076,0
20260729,0000,4.081,4.081,4.076,4.076,0
20260729,0004,4.081,4.081,4.081,4.081,0
20260729,0008,4.076,4.076,4.076,4.076,0
20260729,0010,4.081,4.081,4.076,4.081,0
20260729,0011,4.076,4.076,4.076,4.076,0
20260729,0012,4.081,4.081,4.076,4.081,0
20260729,0014,4.076,4.076,4.076,4.076,0
20260729,0025,4.081,4.081,4.076,4.081,0
20260729,0026,4.076,4.076,4.076,4.076,0
20260729,0028,4.081,4.081,4.081,4.081,0
20260729,0030,4.076,4.081,4.076,4.081,0
20260729,0031,4.076,4.081,4.076,4.081,0
20260729,0039,4.070,4.076,4.070,4.076,0
20260729,0050,4.070,4.076,4.070,4.076,0
20260729,0051,4.081,4.081,4.081,4.081,0
20260729,0054,4.076,4.076,4.076,4.076,0
20260729,0103,4.076,4.076,4.076,4.076,0
20260729,0104,4.081,4.081,4.081,4.081,0
20260729,0148,4.086,4.086,4.086,4.086,0
20260729,0201,4.070,4.081,4.070,4.081,0
20260729,0203,4.086,4.086,4.086,4.086,0
20260729,0205,4.081,4.081,4.081,4.081,0
20260729,0206,4.086,4.086,4.081,4.081,0
20260729,0310,4.086,4.086,4.081,4.081,0
20260729,0311,4.086,4.086,4.081,4.086,0
20260729,0312,4.081,4.086,4.081,4.086,0
20260729,0313,4.081,4.081,4.081,4.081,0
20260729,0331,4.086,4.086,4.081,4.081,0
20260729,0332,4.086,4.086,4.081,4.081,0
20260729,0400,4.086,4.086,4.086,4.086,0
20260729,0403,4.081,4.081,4.081,4.081,0
20260729,0404,4.086,4.086,4.081,4.086,0
20260729,0405,4.081,4.086,4.081,4.081,0
20260729,0411,4.086,4.086,4.086,4.086,0
20260729,0412,4.081,4.086,4.081,4.081,0
20260729,0413,4.086,4.086,4.086,4.086,0
20260729,0414,4.081,4.081,4.081,4.081,0
20260729,0415,4.086,4.086,4.081,4.086,0
20260729,0514,4.092,4.092,4.086,4.086,0
20260729,0515,4.092,4.092,4.086,4.086,0
20260729,0521,4.092,4.092,4.092,4.092,0
20260729,0535,4.108,4.108,4.108,4.108,0
20260729,0538,4.092,4.108,4.092,4.108,0
20260729,0539,4.113,4.113,4.108,4.108,0
20260729,0540,4.113,4.113,4.108,4.113,0
20260729,0542,4.108,4.108,4.108,4.108,0
20260729,0543,4.113,4.113,4.113,4.113,0
20260729,0547,4.108,4.113,4.108,4.113,0
20260729,0548,4.108,4.113,4.108,4.113,0
20260729,0555,4.108,4.108,4.108,4.108,0
20260729,0556,4.113,4.113,4.108,4.108,0
20260729,0602,4.113,4.113,4.108,4.108,0
20260729,0606,4.108,4.108,4.108,4.108,0
20260729,0607,4.113,4.113,4.108,4.108,0
20260729,0608,4.113,4.113,4.108,4.108,0
20260729,0612,4.092,4.092,4.092,4.092,0
20260729,0620,4.108,4.108,4.108,4.108,0
20260729,0645,4.092,4.108,4.092,4.108,0
20260729,0648,4.103,4.108,4.103,4.108,0
20260729,0652,4.103,4.108,4.103,4.103,0
20260729,0653,4.108,4.108,4.103,4.108,0
20260729,0659,4.103,4.103,4.103,4.103,0
20260729,0700,4.108,4.108,4.108,4.108,0
20260729,0708,4.092,4.092,4.092,4.092,0
20260729,0712,4.086,4.086,4.086,4.086,0
20260729,0714,4.092,4.092,4.092,4.092,0
20260729,0715,4.086,4.092,4.086,4.092,0
20260729,0716,4.097,4.097,4.097,4.097,0
20260729,0717,4.092,4.097,4.092,4.092,0
20260729,0718,4.097,4.097,4.092,4.092,0
20260729,0719,4.097,4.097,4.092,4.092,0
20260729,0722,4.097,4.097,4.092,4.097,0
20260729,0723,4.092,4.092,4.092,4.092,0
20260729,0733,4.086,4.092,4.086,4.086,0
20260729,0752,4.108,4.108,4.108,4.108,0
20260729,0816,4.103,4.103,4.103,4.103,0
20260729,0817,4.108,4.108,4.108,4.108,0
20260729,0818,4.103,4.103,4.103,4.103,0
20260729,0854,4.097,4.103,4.097,4.103,0
20260729,0900,4.097,4.103,4.097,4.103,0
20260729,0902,4.097,4.097,4.097,4.097,0
20260729,0903,4.103,4.103,4.103,4.103,0
20260729,0904,4.097,4.103,4.097,4.097,0
20260729,0905,4.103,4.103,4.097,4.103,0
20260729,0906,4.097,4.097,4.097,4.097,0
20260729,0908,4.103,4.103,4.097,4.103,0
20260729,0943,4.108,4.108,4.108,4.108,0
20260729,1003,4.113,4.113,4.108,4.108,0
20260729,1040,4.113,4.113,4.108,4.108,0
20260729,1041,4.113,4.113,4.108,4.113,0
20260729,1042,4.108,4.113,4.108,4.113,0
20260729,1043,4.108,4.113,4.108,4.113,0
20260729,1045,4.108,4.108,4.108,4.108,0
20260729,1046,4.113,4.113,4.108,4.108,0
20260729,1047,4.113,4.113,4.108,4.108,0
20260729,1055,4.113,4.113,4.108,4.108,0
20260729,1056,4.113,4.113,4.113,4.113,0
20260729,1102,4.108,4.108,4.108,4.108,0
20260729,1104,4.113,4.113,4.113,4.113,0
20260729,1108,4.113,4.113,4.113,4.113,0
20260729,1126,4.119,4.119,4.119,4.119,0
20260729,1134,4.124,4.124,4.119,4.119,0
20260729,1146,4.124,4.124,4.124,4.124,0
20260729,1147,4.119,4.124,4.119,4.124,0
20260729,1241,4.119,4.124,4.119,4.119,0
20260729,1258,4.113,4.113,4.113,4.113,0
20260729,1259,4.119,4.119,4.113,4.119,0
20260729,1300,4.097,4.103,4.086,4.097,0
20260729,1301,4.092,4.092,4.081,4.081,0
20260729,1302,4.086,4.092,4.086,4.092,0
20260729,1303,4.097,4.097,4.097,4.097,0
20260729,1304,4.092,4.097,4.092,4.092,0
20260729,1305,4.097,4.097,4.086,4.086,0
20260729,1306,4.092,4.092,4.092,4.092,0
20260729,1308,4.097,4.097,4.097,4.097,0
20260729,1309,4.092,4.092,4.092,4.092,0
20260729,1310,4.097,4.097,4.097,4.097,0
20260729,1311,4.092,4.097,4.092,4.092,0
20260729,1312,4.097,4.097,4.097,4.097,0
20260729,1313,4.092,4.092,4.092,4.092,0
20260729,1315,4.086,4.086,4.086,4.086,0
20260729,1316,4.092,4.092,4.092,4.092,0
20260729,1317,4.097,4.097,4.097,4.097,0
20260729,1318,4.092,4.097,4.092,4.097,0
20260729,1324,4.103,4.103,4.097,4.097,0
20260729,1325,4.103,4.103,4.097,4.097,0
20260729,1328,4.092,4.097,4.092,4.097,0
20260729,1330,4.092,4.092,4.092,4.092,0
20260729,1331,4.097,4.097,4.097,4.097,0
20260729,1332,4.103,4.103,4.054,4.054,0
20260729,1333,4.049,4.054,4.049,4.049,0
20260729,1334,4.054,4.054,4.049,4.054,0
20260729,1335,4.060,4.060,4.054,4.054,0
20260729,1336,4.049,4.049,4.049,4.049,0
20260729,1337,4.054,4.054,4.049,4.049,0
20260729,1339,4.044,4.044,4.044,4.044,0
20260729,1340,4.038,4.038,4.038,4.038,0
20260729,1341,4.044,4.044,4.038,4.044,0
20260729,1342,4.049,4.049,4.049,4.049,0
20260729,1344,4.044,4.049,4.044,4.044,0
20260729,1346,4.038,4.044,4.038,4.038,0
20260729,1349,4.033,4.033,4.033,4.033,0
20260729,1350,4.038,4.038,4.033,4.038,0
20260729,1352,4.033,4.038,4.033,4.038,0
20260729,1353,4.033,4.033,4.033,4.033,0
20260729,1355,4.038,4.038,4.038,4.038,0
20260729,1356,4.033,4.038,4.033,4.033,0
20260729,1357,4.038,4.038,4.038,4.038,0
20260729,1358,4.033,4.033,4.033,4.033,0
20260729,1401,4.011,4.011,4.011,4.011,0
20260729,1404,4.017,4.017,4.011,4.011,0
20260729,1405,4.017,4.017,4.011,4.011,0
20260729,1406,4.017,4.017,4.011,4.011,0
20260729,1407,4.017,4.017,4.011,4.017,0
20260729,1408,4.011,4.017,4.011,4.017,0
20260729,1411,4.011,4.011,4.011,4.011,0
20260729,1416,4.006,4.011,4.006,4.006,0
20260729,1421,4.011,4.011,4.006,4.011,0
20260729,1423,4.017,4.017,4.017,4.017,0
20260729,1424,4.011,4.011,4.011,4.011,0
20260729,1425,4.017,4.017,4.017,4.017,0
20260729,1426,4.011,4.011,4.011,4.011,0
20260729,1430,4.017,4.017,4.011,4.011,0
20260729,1432,4.017,4.017,4.017,4.017,0
20260729,1434,4.011,4.011,4.011,4.011,0
20260729,1441,4.017,4.017,4.011,4.011,0
20260729,1443,4.017,4.017,4.011,4.011,0
20260729,1444,4.017,4.017,4.011,4.017,0
20260729,1445,4.011,4.017,4.011,4.017,0
20260729,1446,4.011,4.011,4.011,4.011,0
20260729,1451,4.017,4.017,4.011,4.011,0
20260729,1452,4.017,4.017,4.011,4.011,0
20260729,1453,4.017,4.017,4.011,4.017,0
20260729,1457,4.011,4.011,4.011,4.011,0
20260729,1459,4.017,4.017,4.017,4.017,0
20260729,1502,4.011,4.017,4.011,4.017,0
20260729,1506,4.011,4.011,4.011,4.011,0
20260729,1507,4.017,4.017,4.017,4.017,0
20260729,1515,4.022,4.022,4.011,4.011,0
20260729,1516,4.017,4.017,4.017,4.017,0
20260729,1517,4.022,4.022,4.017,4.017,0
20260729,1522,4.022,4.022,4.022,4.022,0
20260729,1527,4.017,4.017,4.017,4.017,0
20260729,1528,4.022,4.022,4.017,4.017,0
20260729,1530,4.022,4.022,4.017,4.017,0
20260729,1533,4.027,4.027,4.027,4.027,0
20260729,1537,4.033,4.033,4.033,4.033,0
20260729,1538,4.027,4.033,4.027,4.033,0
20260729,1540,4.027,4.033,4.027,4.033,0
20260729,1541,4.027,4.027,4.027,4.027,0
20260729,1545,4.033,4.033,4.027,4.033,0
20260729,1546,4.027,4.033,4.027,4.033,0
20260729,1547,4.027,4.033,4.027,4.033,0
20260729,1557,4.027,4.033,4.027,4.033,0
20260729,1558,4.038,4.038,4.033,4.033,0
20260729,1559,4.038,4.038,4.033,4.033,0
20260729,1836,4.027,4.032,4.027,4.027,0
20260729,1837,4.022,4.027,4.022,4.027,0
20260729,1844,4.022,4.022,4.022,4.022,0
20260729,1846,4.027,4.027,4.022,4.022,0
20260729,1847,4.027,4.027,4.027,4.027,0
20260729,1848,4.022,4.022,4.022,4.022,0
20260729,1854,4.027,4.027,4.027,4.027,0
20260729,1900,4.022,4.022,4.022,4.022,0
20260729,1901,4.027,4.027,4.027,4.027,0
20260729,1907,4.032,4.032,4.032,4.032,0
20260729,1914,4.027,4.027,4.027,4.027,0
20260729,1915,4.032,4.032,4.027,4.027,0
20260729,1919,4.032,4.032,4.027,4.027,0
20260729,1920,4.032,4.032,4.032,4.032,0
20260729,1922,4.027,4.027,4.027,4.027,0
20260729,1923,4.032,4.032,4.032,4.032,0
20260729,1924,4.027,4.027,4.027,4.027,0
20260729,1927,4.032,4.032,4.032,4.032,0
20260729,1929,4.027,4.027,4.027,4.027,0
20260729,1930,4.032,4.032,4.027,4.027,0
20260729,1932,4.032,4.032,4.032,4.032,0
20260729,1943,4.038,4.038,4.038,4.038,0
20260729,1944,4.032,4.032,4.032,4.032,0
20260729,1957,4.038,4.038,4.038,4.038,0
20260729,1958,4.027,4.027,4.027,4.027,0
20260729,2001,4.027,4.027,4.027,4.027,0
20260729,2002,4.032,4.032,4.027,4.027,0
20260729,2019,4.032,4.032,4.032,4.032,0
20260729,2021,4.038,4.038,4.032,4.032,0
20260729,2040,4.038,4.038,4.038,4.038,0
20260729,2048,4.032,4.032,4.032,4.032,0
20260729,2050,4.032,4.032,4.032,4.032,0
20260729,2052,4.027,4.032,4.027,4.032,0
20260729,2103,4.038,4.038,4.032,4.032,0
20260729,2107,4.043,4.043,4.043,4.043,0
20260729,2108,4.032,4.032,4.032,4.032,0
20260729,2127,4.038,4.038,4.038,4.038,0
20260729,2130,4.032,4.032,4.032,4.032,0
20260729,2142,4.038,4.043,4.032,4.038,0
20260729,2143,4.032,4.032,4.032,4.032,0
20260729,2201,4.043,4.043,4.032,4.032,0
20260729,2217,4.038,4.038,4.032,4.032,0
20260729,2223,4.038,4.038,4.032,4.032,0
20260729,2250,4.038,4.038,4.032,4.032,0
20260729,2312,4.043,4.043,4.043,4.043,0
20260729,2313,4.032,4.032,4.032,4.032,0
20260729,2342,4.038,4.038,4.038,4.038,0
20260729,2346,4.032,4.032,4.032,4.032,0
20260729,2356,4.038,4.038,4.032,4.032,0
20260730,0027,4.038,4.038,4.038,4.038,0
20260730,0028,4.032,4.032,4.032,4.032,0
20260730,0046,4.027,4.027,4.027,4.027,0
20260730,0047,4.032,4.032,4.032,4.032,0
20260730,0052,4.038,4.038,4.032,4.032,0
20260730,0053,4.038,4.038,4.032,4.032,0
20260730,0054,4.027,4.027,4.027,4.027,0
20260730,0055,4.032,4.032,4.032,4.032,0
20260730,0059,4.027,4.027,4.027,4.027,0
20260730,0102,4.038,4.038,4.038,4.038,0
20260730,0104,4.038,4.038,4.038,4.038,0
20260730,0109,4.043,4.043,4.043,4.043,0
20260730,0113,4.038,4.038,4.038,4.038,0
20260730,0116,4.032,4.038,4.032,4.038,0
20260730,0122,4.032,4.038,4.032,4.038,0
20260730,0123,4.032,4.038,4.032,4.032,0
20260730,0124,4.043,4.043,4.038,4.038,0
20260730,0126,4.027,4.027,4.027,4.027,0
20260730,0127,4.038,4.038,4.038,4.038,0
20260730,0133,4.032,4.032,4.032,4.032,0
20260730,0134,4.038,4.038,4.032,4.038,0
20260730,0149,4.043,4.043,4.038,4.038,0
20260730,0201,4.032,4.032,4.032,4.032,0
20260730,0203,4.027,4.027,4.027,4.027,0
20260730,0228,4.032,4.032,4.032,4.032,0
20260730,0237,4.038,4.038,4.038,4.038,0
20260730,0243,4.032,4.032,4.032,4.032,0
20260730,0250,4.038,4.038,4.032,4.032,0
20260730,0251,4.038,4.038,4.038,4.038,0
20260730,0300,4.032,4.038,4.032,4.038,0
20260730,0302,4.032,4.038,4.032,4.032,0
20260730,0437,4.022,4.022,4.022,4.022,0
20260730,0438,4.027,4.027,4.027,4.027,0
20260730,0447,4.022,4.022,4.022,4.022,0
20260730,0455,4.027,4.027,4.022,4.022,0
20260730,0502,4.032,4.032,4.032,4.032,0
20260730,0503,4.027,4.032,4.027,4.032,0
20260730,0514,4.027,4.027,4.027,4.027,0
20260730,0516,4.022,4.027,4.022,4.027,0
20260730,0526,4.022,4.027,4.022,4.022,0
20260730,0528,4.027,4.027,4.027,4.027,0
20260730,0531,4.022,4.027,4.022,4.027,0
20260730,0538,4.032,4.032,4.027,4.032,0
20260730,0540,4.027,4.027,4.027,4.027,0
20260730,0607,4.027,4.027,4.027,4.027,0
20260730,0615,4.022,4.022,4.022,4.022,0
20260730,0619,4.027,4.027,4.027,4.027,0
20260730,0620,4.022,4.022,4.022,4.022,0
20260730,0621,4.027,4.027,4.027,4.027,0
20260730,0624,4.022,4.022,4.022,4.022,0
20260730,0643,4.027,4.027,4.027,4.027,0
20260730,0650,4.022,4.022,4.022,4.022,0
20260730,0701,4.011,4.011,4.011,4.011,0
20260730,0708,4.022,4.022,4.011,4.011,0
20260730,0714,4.006,4.011,4.006,4.011,0
20260730,0720,4.016,4.016,4.016,4.016,0
20260730,0721,4.011,4.016,4.011,4.011,0
20260730,0729,4.016,4.016,4.011,4.016,0
20260730,0730,4.011,4.011,4.011,4.011,0
20260730,0731,4.016,4.016,4.016,4.016,0
20260730,0740,4.011,4.011,4.011,4.011,0
20260730,0804,4.006,4.006,4.006,4.006,0
20260730,0820,4.000,4.006,4.000,4.000,0
20260730,0825,3.995,4.000,3.995,3.995,0
20260730,0826,4.000,4.000,4.000,4.000,0
20260730,0830,3.995,3.995,3.995,3.995,0
20260730,0834,4.000,4.000,4.000,4.000,0
20260730,0835,3.995,3.995,3.995,3.995,0
20260730,0845,4.000,4.000,4.000,4.000,0
20260730,0849,3.995,4.000,3.995,4.000,0
20260730,0904,3.995,3.995,3.995,3.995,0
20260730,0905,4.000,4.000,3.995,4.000,0
20260730,0912,3.995,4.000,3.995,4.000,0
20260730,0914,3.995,3.995,3.995,3.995,0
20260730,0920,4.000,4.000,3.995,3.995,0
20260730,0921,4.000,4.000,3.995,3.995,0
20260730,0922,4.000,4.000,3.995,3.995,0
20260730,0926,4.000,4.000,4.000,4.000,0
20260730,0927,3.995,4.000,3.995,3.995,0
20260730,0930,4.000,4.000,4.000,4.000,0
20260730,0940,3.995,4.000,3.995,4.000,0
20260730,0951,4.006,4.006,4.006,4.006,0
20260730,0952,4.000,4.006,4.000,4.006,0
20260730,0953,4.000,4.006,4.000,4.006,0
20260730,0957,4.000,4.006,4.000,4.006,0
20260730,0958,4.000,4.006,4.000,4.006,0
20260730,0959,4.000,4.006,4.000,4.000,0
20260730,1000,4.006,4.006,4.000,4.000,0
20260730,1001,4.006,4.006,4.000,4.006,0
20260730,1002,4.000,4.006,4.000,4.000,0
20260730,1003,4.006,4.006,4.006,4.006,0
20260730,1004,4.000,4.006,4.000,4.000,0
20260730,1005,4.006,4.006,4.006,4.006,0
20260730,1018,4.016,4.016,4.016,4.016,0
20260730,1019,4.011,4.016,4.011,4.011,0
20260730,1038,4.006,4.006,4.006,4.006,0
20260730,1058,4.000,4.006,4.000,4.006,0
20260730,1059,4.000,4.000,4.000,4.000,0
20260730,1101,4.006,4.006,4.006,4.006,0
20260730,1102,4.000,4.006,4.000,4.006,0
20260730,1109,4.006,4.006,4.006,4.006,0
20260730,1117,4.000,4.000,4.000,4.000,0
20260730,1118,4.006,4.006,4.006,4.006,0
20260730,1119,4.000,4.000,4.000,4.000,0
20260730,1131,4.006,4.006,4.006,4.006,0
20260730,1229,4.011,4.011,4.006,4.006,0
20260730,1238,4.011,4.011,4.006,4.006,0
20260730,1239,4.011,4.011,4.011,4.011,0
20260730,1314,4.006,4.011,4.006,4.011,0
20260730,1331,4.006,4.006,4.006,4.006,0
20260730,1337,4.011,4.011,4.011,4.011,0
20260730,1338,4.006,4.006,4.006,4.006,0
20260730,1339,4.011,4.011,4.011,4.011,0
20260730,1340,4.006,4.006,4.006,4.006,0
20260730,1341,4.011,4.011,4.011,4.011,0
20260730,1347,4.006,4.011,4.006,4.011,0
20260730,1350,4.006,4.006,4.006,4.006,0
20260730,1355,4.011,4.011,4.006,4.006,0
20260730,1358,4.011,4.011,4.011,4.011,0
20260730,1359,4.006,4.011,4.006,4.006,0
20260730,1405,4.011,4.011,4.011,4.011,0
20260730,1501,4.016,4.016,4.016,4.016,0
20260730,1502,4.011,4.011,4.011,4.011,0
20260730,1506,4.016,4.016,4.016,4.016,0
20260730,1559,4.016,4.016,4.016,4.016,0
20260730,1835,4.026,4.026,4.026,4.026,0
20260730,1836,4.015,4.026,4.015,4.026,0
20260730,1837,4.020,4.026,4.020,4.020,0
20260730,1838,4.015,4.031,4.015,4.026,0
20260730,1839,4.020,4.026,4.020,4.020,0
20260730,1855,4.026,4.026,4.026,4.026,0
20260730,1856,4.020,4.026,4.020,4.020,0
20260730,1900,4.026,4.026,4.026,4.026,0
20260730,1902,4.020,4.026,4.020,4.020,0
20260730,1903,4.026,4.026,4.026,4.026,0
20260730,1917,4.020,4.020,4.020,4.020,0
20260730,1918,4.026,4.026,4.026,4.026,0
20260730,1920,4.020,4.020,4.020,4.020,0
20260730,1926,4.031,4.031,4.026,4.026,0
20260730,1930,4.031,4.031,4.026,4.026,0
20260730,1931,4.020,4.026,4.020,4.026,0
20260730,1932,4.020,4.020,4.020,4.020,0
20260730,1950,4.026,4.026,4.026,4.026,0
20260730,1954,4.031,4.031,4.031,4.031,0
20260730,1955,4.026,4.026,4.026,4.026,0
20260730,2001,4.026,4.026,4.026,4.026,0
20260730,2003,4.020,4.020,4.020,4.020,0
20260730,2005,4.015,4.015,4.010,4.010,0
20260730,2007,4.020,4.020,4.020,4.020,0
20260730,2010,4.026,4.026,4.026,4.026,0
20260730,2011,4.020,4.026,4.020,4.020,0
20260730,2012,4.026,4.026,4.020,4.026,0
20260730,2016,4.026,4.026,4.026,4.026,0
20260730,2017,4.020,4.026,4.020,4.026,0
20260730,2018,4.020,4.026,4.020,4.026,0
20260730,2019,4.020,4.020,4.020,4.020,0
20260730,2020,4.026,4.031,4.020,4.026,0
20260730,2026,4.031,4.031,4.020,4.020,0
20260730,2029,4.026,4.026,4.020,4.026,0
20260730,2030,4.020,4.026,4.020,4.026,0
20260730,2032,4.031,4.031,4.026,4.026,0
20260730,2034,4.020,4.020,4.020,4.020,0
20260730,2035,4.026,4.026,4.020,4.020,0
20260730,2040,4.026,4.026,4.020,4.026,0
20260730,2041,4.020,4.026,4.020,4.020,0
20260730,2044,4.026,4.026,4.026,4.026,0
20260730,2045,4.020,4.020,4.020,4.020,0
20260730,2046,4.026,4.026,4.020,4.020,0
20260730,2051,4.015,4.015,4.015,4.015,0
20260730,2056,4.015,4.015,4.015,4.015,0
20260730,2104,4.023,4.023,4.023,4.023,0
20260730,2105,4.026,4.026,4.023,4.023,0
20260730,2106,4.020,4.031,4.020,4.020,0
20260730,2122,4.015,4.015,4.015,4.015,0
20260730,2136,4.020,4.020,4.020,4.020,0
20260730,2137,4.026,4.026,4.020,4.020,0
20260730,2150,4.010,4.020,4.010,4.020,0
20260730,2153,4.015,4.020,4.015,4.020,0
20260730,2158,4.026,4.026,4.026,4.026,0
20260730,2213,4.036,4.036,4.031,4.031,0
20260730,2214,4.020,4.020,4.020,4.020,0
20260730,2222,4.031,4.031,4.026,4.026,0
20260730,2231,4.020,4.020,4.020,4.020,0
20260730,2235,4.026,4.026,4.026,4.026,0
20260730,2239,4.020,4.020,4.020,4.020,0
20260730,2252,4.026,4.026,4.026,4.026,0
20260730,2253,4.020,4.020,4.020,4.020,0
20260730,2300,4.020,4.020,4.020,4.020,0
20260730,2304,4.010,4.020,4.010,4.020,0
20260730,2321,4.015,4.020,4.015,4.020,0
20260730,2338,4.026,4.026,4.026,4.026,0
20260731,0003,4.031,4.031,4.031,4.031,0
20260731,0004,4.020,4.020,4.020,4.020,0
20260731,0033,4.026,4.026,4.026,4.026,0
20260731,0048,4.020,4.020,4.020,4.020,0
20260731,0053,4.026,4.026,4.026,4.026,0
20260731,0054,4.020,4.020,4.020,4.020,0
20260731,0102,4.010,4.010,4.010,4.010,0
20260731,0107,4.020,4.020,4.020,4.020,0
20260731,0124,4.026,4.026,4.026,4.026,0
20260731,0125,4.020,4.026,4.020,4.020,0
20260731,0126,4.026,4.026,4.020,4.020,0
20260731,0130,4.026,4.026,4.026,4.026,0
20260731,0131,4.020,4.020,4.020,4.020,0
20260731,0142,4.026,4.026,4.026,4.026,0
20260731,0143,4.020,4.026,4.020,4.020,0
20260731,0144,4.026,4.026,4.026,4.026,0
20260731,0145,4.020,4.020,4.020,4.020,0
20260731,0152,4.026,4.026,4.020,4.020,0
20260731,0158,4.031,4.031,4.031,4.031,0
20260731,0159,4.020,4.020,4.020,4.020,0
20260731,0202,4.026,4.026,4.020,4.020,0
20260731,0203,4.026,4.026,4.020,4.026,0
20260731,0204,4.020,4.026,4.020,4.020,0
20260731,0213,4.026,4.026,4.026,4.026,0
20260731,0236,4.031,4.031,4.031,4.031,0
20260731,0237,4.026,4.031,4.026,4.026,0
20260731,0251,4.031,4.031,4.026,4.026,0
20260731,0351,4.020,4.026,4.020,4.026,0
20260731,0355,4.020,4.020,4.020,4.020,0
20260731,0359,4.026,4.026,4.026,4.026,0
20260731,0400,4.020,4.026,4.020,4.026,0
20260731,0401,4.020,4.026,4.020,4.026,0
20260731,0402,4.020,4.020,4.020,4.020,0
20260731,0403,4.020,4.020,4.020,4.020,0
20260731,0410,4.026,4.026,4.020,4.020,0
20260731,0413,4.026,4.026,4.020,4.026,0
20260731,0431,4.031,4.031,4.026,4.026,0
20260731,0433,4.031,4.031,4.026,4.031,0
20260731,0448,4.026,4.026,4.026,4.026,0
20260731,0456,4.031,4.031,4.026,4.026,0
20260731,0502,4.020,4.020,4.020,4.020,0
20260731,0503,4.026,4.026,4.020,4.026,0
20260731,0504,4.020,4.020,4.020,4.020,0
20260731,0505,4.015,4.015,4.015,4.015,0
20260731,0507,4.020,4.020,4.015,4.015,0
20260731,0508,4.026,4.026,4.026,4.026,0
20260731,0535,4.031,4.031,4.026,4.031,0
20260731,0536,4.026,4.031,4.026,4.031,0
20260731,0538,4.020,4.020,4.020,4.020,0
20260731,0542,4.031,4.031,4.031,4.031,0
20260731,0612,4.020,4.020,4.020,4.020,0
20260731,0614,4.026,4.026,4.026,4.026,0
20260731,0615,4.031,4.031,4.031,4.031,0
20260731,0635,4.036,4.036,4.031,4.031,0
20260731,0645,4.020,4.031,4.020,4.031,0
20260731,0646,4.026,4.031,4.026,4.031,0
20260731,0658,4.026,4.031,4.026,4.026,0
20260731,0700,4.031,4.031,4.026,4.031,0
20260731,0702,4.026,4.026,4.026,4.026,0
20260731,0703,4.031,4.031,4.026,4.031,0
20260731,0705,4.026,4.031,4.026,4.031,0
20260731,0706,4.026,4.026,4.026,4.026,0
20260731,0707,4.031,4.031,4.026,4.026,0
20260731,0708,4.020,4.026,4.020,4.020,0
20260731,0715,4.026,4.026,4.020,4.026,0
20260731,0728,4.036,4.036,4.036,4.036,0
20260731,0730,4.042,4.042,4.036,4.036,0
20260731,0733,4.042,4.042,4.042,4.042,0
20260731,0806,4.052,4.052,4.047,4.047,0
20260731,0811,4.052,4.052,4.052,4.052,0
20260731,0812,4.047,4.052,4.047,4.052,0
20260731,0813,4.047,4.052,4.047,4.052,0
20260731,0841,4.058,4.058,4.058,4.058,0
20260731,0842,4.063,4.063,4.047,4.047,0
20260731,0843,4.052,4.052,4.047,4.047,0
20260731,0855,4.042,4.042,4.042,4.042,0
20260731,0856,4.047,4.047,4.042,4.042,0
20260731,0858,4.047,4.047,4.042,4.047,0
20260731,0859,4.042,4.047,4.042,4.047,0
20260731,0900,4.042,4.047,4.042,4.047,0
20260731,0901,4.042,4.047,4.042,4.042,0
20260731,0905,4.047,4.047,4.042,4.042,0
20260731,0906,4.047,4.047,4.042,4.042,0
20260731,0916,4.036,4.036,4.036,4.036,0
20260731,0917,4.042,4.042,4.036,4.036,0
20260731,0918,4.042,4.042,4.042,4.042,0
20260731,0919,4.036,4.042,4.036,4.042,0
20260731,0920,4.036,4.047,4.036,4.047,0
20260731,0926,4.042,4.047,4.042,4.047,0
20260731,0928,4.042,4.047,4.042,4.047,0
20260731,0949,4.052,4.052,4.047,4.052,0
20260731,0953,4.047,4.047,4.047,4.047,0
20260731,0954,4.052,4.052,4.052,4.052,0
20260731,0955,4.047,4.052,4.047,4.047,0
20260731,0956,4.052,4.052,4.052,4.052,0
20260731,0958,4.047,4.047,4.047,4.047,0
20260731,0959,4.052,4.052,4.047,4.052,0
20260731,1000,4.047,4.052,4.047,4.047,0
20260731,1002,4.052,4.052,4.052,4.052,0
20260731,1007,4.047,4.047,4.047,4.047,0
20260731,1008,4.052,4.052,4.047,4.047,0
20260731,1009,4.052,4.052,4.047,4.047,0
20260731,1010,4.052,4.052,4.052,4.052,0
20260731,1012,4.047,4.047,4.047,4.047,0
20260731,1018,4.052,4.052,4.047,4.047,0
20260731,1019,4.052,4.052,4.052,4.052,0
20260731,1020,4.047,4.052,4.047,4.052,0
20260731,1021,4.047,4.047,4.047,4.047,0
20260731,1023,4.052,4.052,4.047,4.052,0
20260731,1024,4.047,4.052,4.047,4.052,0
20260731,1025,4.047,4.047,4.047,4.047,0
20260731,1029,4.052,4.052,4.052,4.052,0
20260731,1030,4.047,4.052,4.047,4.052,0
20260731,1031,4.047,4.052,4.047,4.052,0
20260731,1150,4.047,4.047,4.047,4.047,0
20260731,1151,4.052,4.052,4.052,4.052,0
20260731,1152,4.047,4.052,4.047,4.052,0
20260731,1153,4.047,4.047,4.047,4.047,0
20260731,1154,4.052,4.052,4.052,4.052,0
20260731,1202,4.047,4.047,4.047,4.047,0
20260731,1203,4.052,4.052,4.052,4.052,0
20260731,1211,4.047,4.052,4.047,4.047,0
20260731,1232,4.052,4.052,4.052,4.052,0
20260731,1239,4.047,4.047,4.047,4.047,0
20260731,1242,4.052,4.052,4.047,4.047,0
20260731,1243,4.052,4.052,4.052,4.052,0
20260731,1245,4.047,4.052,4.047,4.047,0
20260731,1247,4.052,4.052,4.052,4.052,0
20260731,1248,4.047,4.052,4.047,4.047,0
20260731,1249,4.052,4.052,4.052,4.052,0
20260731,1250,4.047,4.052,4.047,4.052,0
20260731,1251,4.047,4.052,4.047,4.047,0
20260731,1313,4.052,4.052,4.047,4.052,0
20260731,1327,4.047,4.047,4.047,4.047,0
20260731,1338,4.052,4.052,4.047,4.047,0
20260731,1340,4.052,4.052,4.047,4.047,0
20260731,1356,4.052,4.052,4.047,4.047,0
20260731,1357,4.052,4.052,4.052,4.052,0
20260731,1400,4.047,4.052,4.047,4.052,0
20260731,1402,4.047,4.052,4.047,4.052,0
20260731,1403,4.047,4.052,4.047,4.047,0
20260731,1404,4.052,4.052,4.047,4.052,0
20260731,1405,4.047,4.052,4.047,4.052,0
20260731,1406,4.047,4.052,4.047,4.052,0
20260731,1407,4.047,4.052,4.047,4.052,0
20260731,1408,4.047,4.047,4.047,4.047,0
20260731,1434,4.042,4.042,4.042,4.042,0
20260731,1440,4.036,4.036,4.036,4.036,0
20260731,1500,4.031,4.036,4.031,4.031,0
20260731,1501,4.036,4.036,4.036,4.036,0
20260731,1508,4.031,4.031,4.031,4.031,0
20260731,1509,4.036,4.036,4.036,4.036,0
20260731,1527,4.031,4.031,4.031,4.031,0
20260731,1528,4.036,4.036,4.036,4.036,0
20260731,1530,4.031,4.036,4.031,4.036,0
20260731,1535,4.031,4.042,4.031,4.042,0
20260731,1538,4.036,4.036,4.036,4.036,0
20260731,1550,4.042,4.042,4.036,4.036,0
20260731,1551,4.042,4.042,4.042,4.042,0
20260731,1554,4.047,4.047,4.042,4.042,0
20260731,1555,4.047,4.047,4.042,4.047,0
20260731,1558,4.052,4.052,4.047,4.052,0
20260731,1559,4.047,4.052,4.047,4.052,0